The Graph(GRT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023660
4.83%
期间最高
$0.025190
较当前 +6.47%
期间最低
$0.023300
较当前 -1.52%
总交易量
111.63K
日均 15.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.025110 | $0.025160 | $0.024720 | $0.024860 | 3.92K |
| 2026-04-07 | $0.023730 | $0.025190 | $0.023370 | $0.025080 | 22.10K |
| 2026-04-06 | $0.023990 | $0.024700 | $0.023530 | $0.023710 | 30.61K |
| 2026-04-05 | $0.024100 | $0.024100 | $0.023360 | $0.023870 | 13.55K |
| 2026-04-04 | $0.023920 | $0.024420 | $0.023830 | $0.024130 | 6.62K |
| 2026-04-03 | $0.023690 | $0.024570 | $0.023650 | $0.023940 | 16.24K |
| 2026-04-02 | $0.024370 | $0.024530 | $0.023300 | $0.023660 | 18.58K |