The Graph(GRT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.014137
1.96%
期间最高
$0.015066
较当前 +6.57%
期间最低
$0.014063
较当前 -0.52%
总交易量
193.42K
日均 27.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.014482 | $0.014557 | $0.014386 | $0.014420 | 2.81K |
| 2026-08-06 | $0.014863 | $0.014874 | $0.014358 | $0.014508 | 18.42K |
| 2026-08-05 | $0.014605 | $0.015066 | $0.014207 | $0.014851 | 70.26K |
| 2026-08-04 | $0.014801 | $0.014884 | $0.014549 | $0.014631 | 15.52K |
| 2026-08-03 | $0.014715 | $0.014912 | $0.014260 | $0.014796 | 25.77K |
| 2026-08-02 | $0.014147 | $0.014803 | $0.014141 | $0.014735 | 25.09K |
| 2026-08-01 | $0.014324 | $0.014611 | $0.014063 | $0.014137 | 35.55K |