The Graph(GRT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.025150
25.56%
期间最高
$0.026900
较当前 +6.96%
期间最低
$0.018790
较当前 -25.29%
总交易量
312.04K
日均 44.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-07 | $0.019760 | $0.020210 | $0.019600 | $0.020030 | 5.65K |
| 2026-06-06 | $0.020050 | $0.020220 | $0.018790 | $0.019780 | 38.16K |
| 2026-06-05 | $0.021730 | $0.021820 | $0.019160 | $0.020050 | 80.53K |
| 2026-06-04 | $0.023160 | $0.023240 | $0.021170 | $0.021740 | 90.38K |
| 2026-06-03 | $0.023070 | $0.024340 | $0.022650 | $0.023200 | 35.04K |
| 2026-06-02 | $0.025180 | $0.025210 | $0.022440 | $0.023070 | 37.28K |
| 2026-06-01 | $0.026010 | $0.026900 | $0.024730 | $0.025150 | 24.99K |