The Graph(GRT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029537
10.09%
期间最高
$0.030979
较当前 +4.88%
期间最低
$0.025379
较当前 -14.08%
总交易量
364.13K
日均 52.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.026990 | $0.027268 | $0.026481 | $0.026830 | 1.57K |
| 2026-10-10 | $0.027273 | $0.027663 | $0.026844 | $0.026974 | 44.70K |
| 2026-10-09 | $0.026052 | $0.027380 | $0.025860 | $0.027291 | 26.23K |
| 2026-10-08 | $0.027535 | $0.028306 | $0.025379 | $0.026016 | 82.94K |
| 2026-10-07 | $0.029119 | $0.029165 | $0.026656 | $0.027584 | 93.06K |
| 2026-10-06 | $0.029644 | $0.029764 | $0.028749 | $0.029125 | 41.10K |
| 2026-10-05 | $0.029494 | $0.030979 | $0.028985 | $0.029537 | 74.54K |