The Graph(GRT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029570
6.79%
期间最高
$0.031320
较当前 +5.92%
期间最低
$0.022560
较当前 -23.71%
总交易量
2.40M
日均 342.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-07 | $0.028530 | $0.028880 | $0.027380 | $0.027690 | 73.91K |
| 2026-02-06 | $0.024800 | $0.029450 | $0.022560 | $0.028630 | 543.71K |
| 2026-02-05 | $0.029090 | $0.029470 | $0.024040 | $0.024760 | 714.91K |
| 2026-02-04 | $0.029640 | $0.030350 | $0.028360 | $0.029100 | 218.78K |
| 2026-02-03 | $0.030510 | $0.030980 | $0.028330 | $0.029640 | 299.37K |
| 2026-02-02 | $0.029660 | $0.031100 | $0.028780 | $0.030470 | 257.15K |
| 2026-02-01 | $0.030260 | $0.031320 | $0.029010 | $0.029570 | 288.06K |